Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.267,64 -1.206,07 (-2,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:14100.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 13 |
| 5,848.56 | 0.00 | - | 1 | 3 | 2024-07-19 | 3.32 | 0.00 | - | 10 | 108 |
| - | - | - | - | - | 2024-08-16 | 6.86 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 2024-09-20 | 96.76 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-09-30 | 64.00 | 0.00 | - | 1 | 1 |
| 4,615.13 | 0.00 | - | 1 | 0 | 2024-11-15 | 60.00 | 0.00 | - | 1 | 4 |
| 717.63 | 0.00 | - | 4 | 6 | 2024-12-20 | 82.98 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2024-12-31 | 182.50 | 0.00 | - | 1 | 0 |
| 5,910.50 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 137.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2025-06-20 | 334.41 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2025-12-19 | 268.15 | 0.00 | - | 1 | 12 |
